KataDataKu | World of Data

Month: July 2020

  • Protected: Harga Tender CPO KPB – 15 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 15 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1600 GMT – 14 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 July 2020

    BMD CPO Futures Closing Prices
    14-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-20 2540 2483 57 2475 2520 2475 27 1,285
    Aug-20 2539 2472 67 2460 2540 2455 755 12,229
    Sep-20 2502 2429 73 2430 2504 2410 22,374 33,095
    Oct-20 2475 2402 73 2407 2478 2386 14,314 37,785
    Nov-20 2465 2392 73 2399 2466 2381 8,181 34,046
    Dec-20 2463 2395 68 2390 2465 2384 4,588 26,096
    Jan-21 2465 2401 64 2394 2468 2390 2,977 20,078
    Feb-21 2464 2407 57 2414 2468 2411 1,764 6,618
    Mar-21 2468 2411 57 2404 2471 2404 1,191 14,477
    Apr-21 2470 2413 57 2406 2470 2406 381 1,418
    May-21 2464 2414 50 2413 2467 2412 704 9,097
    Jun-21 2465 2415 50 2443 2457 2443 173 146
    Jul-21 2469 2419 50 2410 2460 2410 586 2,080
    Sep-21 2470 2425 45 99 1,586
    Nov-21 2467 2431 36 2467 2467 2467 303 861
    Jan-22 2467 2431 36 1
    Mar-22 2467 2431 36
    May-22 2467 2431 36
    Jul-22 2467 2431 36
    Sep-22 2467 2431 36
    Nov-22 2467 2431 36
    Jan-23 2467 2431 36
    Mar-23 2467 2431 36
    May-23 2467 2431 36
    TOTAL 58,417 200,898

  • Protected: Harga Tender PKM KPB – 14 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 14 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 14 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1600 GMT – 13 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 July 2020

    BMD CPO Futures Closing Prices
    13-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-20 2483 2467 16 1,351
    Aug-20 2472 2456 16 2439 2492 2430 1,487 12,275
    Sep-20 2429 2412 17 2392 2447 2383 19,778 35,019
    Oct-20 2402 2384 18 2361 2415 2358 8,262 36,717
    Nov-20 2392 2377 15 2367 2404 2353 4,307 33,625
    Dec-20 2395 2383 12 2372 2405 2360 2,577 26,411
    Jan-21 2401 2391 10 2378 2408 2371 2,657 20,131
    Feb-21 2407 2399 8 2379 2410 2379 996 6,770
    Mar-21 2411 2404 7 2386 2414 2386 580 14,339
    Apr-21 2413 2406 7 2390 2417 2387 142 1,379
    May-21 2414 2410 4 2390 2418 2390 81 9,075
    Jun-21 2415 2411 4 2403 2409 2403 51 135
    Jul-21 2419 2415 4 2418 2418 2410 77 2,093
    Sep-21 2425 2421 4 4 1,585
    Nov-21 2431 2427 4 2425 2427 2425 21 841
    Jan-22 2431 2427 4 1
    Mar-22 2431 2427 4
    May-22 2431 2427 4
    Jul-22 2431 2427 4
    Sep-22 2431 2427 4
    Nov-22 2431 2427 4
    Jan-23 2431 2427 4
    Mar-23 2431 2427 4
    May-23 2431 2427 4
    TOTAL 41,020 201,747

  • Protected: Harga Tender CPO KPB – 13 July 2020

    This content is password-protected. To view it, please enter the password below.