KataDataKu | World of Data

Month: July 2020

  • BMD CPO Closing Price – 17 July 2020

    BMD CPO Futures Closing Prices
    17-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-20 2699 2605 94 2656 2702 2647 681 10,441
    Sep-20 2650 2554 96 2602 2659 2599 8,243 28,691
    Oct-20 2614 2520 94 2569 2625 2564 27,972 39,631
    Nov-20 2590 2500 90 2547 2600 2544 9,219 33,116
    Dec-20 2575 2489 86 2539 2588 2533 5,388 23,838
    Jan-21 2566 2490 76 2530 2582 2529 3,786 20,814
    Feb-21 2560 2493 67 2541 2579 2535 2,503 7,653
    Mar-21 2558 2495 63 2541 2578 2540 2,016 14,381
    Apr-21 2558 2498 60 2526 2578 2522 646 1,709
    May-21 2559 2499 60 2529 2578 2526 996 8,935
    Jun-21 2552 2492 60 2520 2568 2520 101 253
    Jul-21 2552 2492 60 2520 2561 2520 152 2,287
    Sep-21 2553 2493 60 2520 2558 2520 76 1,585
    Nov-21 2550 2490 60 957
    Jan-22 2550 2490 60 1
    Mar-22 2550 2490 60
    May-22 2550 2490 60
    Jul-22 2550 2490 60
    Sep-22 2550 2490 60
    Nov-22 2550 2490 60
    Jan-23 2550 2490 60
    Mar-23 2550 2490 60
    May-23 2550 2490 60
    Jul-23 2550 2490 60
    TOTAL 61,779 194,292

  • Protected: Harga Tender CPO KPB – 17 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 17 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1600 GMT – 16 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 July 2020

    BMD CPO Futures Closing Prices
    16-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-20 2605 2606 (1) 2632 2655 2604 1,268 11,068
    Sep-20 2554 2564 (10) 2592 2617 2551 9,505 32,131
    Oct-20 2520 2529 (9) 2560 2584 2517 23,440 36,629
    Nov-20 2500 2509 (9) 2539 2560 2498 8,332 32,457
    Dec-20 2489 2499 (10) 2526 2547 2488 6,141 24,431
    Jan-21 2490 2501 (11) 2525 2542 2489 4,708 20,199
    Feb-21 2493 2503 (10) 2524 2541 2490 2,922 7,247
    Mar-21 2495 2507 (12) 2523 2546 2493 1,098 14,561
    Apr-21 2498 2509 (11) 2520 2543 2495 293 1,702
    May-21 2499 2510 (11) 2542 2545 2497 559 8,974
    Jun-21 2492 2503 (11) 2526 2526 2492 105 220
    Jul-21 2492 2507 (15) 2529 2538 2485 409 2,172
    Sep-21 2493 2508 (15) 2512 2517 2512 28 1,580
    Nov-21 2490 2505 (15) 2505 2505 2505 13 957
    Jan-22 2490 2505 (15) 1
    Mar-22 2490 2505 (15)
    May-22 2490 2505 (15)
    Jul-22 2490 2505 (15)
    Sep-22 2490 2505 (15)
    Nov-22 2490 2505 (15)
    Jan-23 2490 2505 (15)
    Mar-23 2490 2505 (15)
    May-23 2490 2505 (15)
    Jul-23 2490 2505 (15)
    TOTAL 58,821 194,329

  • Protected: Harga Tender CPO KPB – 16 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 16 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1600 GMT – 15 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 July 2020

    aBMD CPO Futures Closing Prices
    15-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-20 2540 2540 Unch 1,294
    Aug-20 2606 2539 67 2557 2609 2557 1,528 11,906
    Sep-20 2564 2502 62 2519 2567 2515 18,521 32,357
    Oct-20 2529 2475 54 2490 2532 2489 15,824 36,183
    Nov-20 2509 2465 44 2480 2512 2477 10,845 33,573
    Dec-20 2499 2463 36 2478 2506 2474 6,675 25,855
    Jan-21 2501 2465 36 2480 2506 2478 3,106 20,064
    Feb-21 2503 2464 39 2484 2505 2480 2,330 6,762
    Mar-21 2507 2468 39 2490 2510 2480 1,329 14,537
    Apr-21 2509 2470 39 2484 2509 2480 684 1,431
    May-21 2510 2464 46 2490 2510 2484 887 9,092
    Jun-21 2503 2465 38 2500 2503 2490 63 214
    Jul-21 2507 2469 38 2488 2495 2485 208 2,158
    Sep-21 2508 2470 38 2482 2491 2482 56 1,587
    Nov-21 2505 2467 38 2479 2486 2479 19 966
    Jan-22 2505 2467 38 1
    Mar-22 2505 2467 38
    May-22 2505 2467 38
    Jul-22 2505 2467 38
    Sep-22 2505 2467 38
    Nov-22 2505 2467 38
    Jan-23 2505 2467 38
    Mar-23 2505 2467 38
    May-23 2505 2467 38
    TOTAL 62,075 197,980

  • Protected: Harga Tender PKM KPB – 15 July 2020

    This content is password-protected. To view it, please enter the password below.