Month: July 2020
-
BMD CPO Closing Price – 22 July 2020
BMD CPO Futures Closing Prices 22-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OI Aug-20 2745 2733 12 2770 2789 2739 633 6,681 Sep-20 2702 2681 21 2721 2751 2682 4,425 22,571 Oct-20 2656 2641 15 2685 2712 2638 29,387 45,078 Nov-20 2621 2611 10 2650 2678 2606 8,915 32,019 Dec-20 2595 2589 6 2632 2654 2582 4,989 22,370 Jan-21 2580 2574 6 2618 2636 2567 4,565 22,187 Feb-21 2572 2567 5 2621 2628 2560 1,191 8,899 Mar-21 2568 2566 2 2601 2623 2556 1,013 15,605 Apr-21 2564 2565 (1) 2597 2619 2549 868 1,909 May-21 2559 2559 Unch 2618 2618 2545 1,353 8,743 Jun-21 2552 2552 Unch 2596 2596 2541 75 426 Jul-21 2533 2533 Unch 2588 2588 2530 213 2,311 Sep-21 2531 2531 Unch 2580 2580 2520 73 1,653 Nov-21 2528 2528 Unch 2519 2519 2519 1 957 Jan-22 2528 2528 Unch 1 Mar-22 2528 2528 Unch May-22 2528 2528 Unch Jul-22 2528 2528 Unch Sep-22 2528 2528 Unch Nov-22 2528 2528 Unch Jan-23 2528 2528 Unch Mar-23 2528 2528 Unch May-23 2528 2528 Unch Jul-23 2528 2528 Unch TOTAL 57,701 191,410