KataDataKu | World of Data

Month: July 2020

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 29 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1600 GMT – 28 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 July 2020

    BMD CPO Futures Closing Prices
    28-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-20 2692 2784 (92) 2770 2770 2654 422 4,743
    Sep-20 2656 2748 (92) 2730 2732 2609 6,050 20,866
    Oct-20 2603 2672 (69) 2666 2666 2562 31,294 43,737
    Nov-20 2567 2613 (46) 2612 2612 2530 11,399 34,528
    Dec-20 2548 2577 (29) 2578 2578 2515 9,734 23,166
    Jan-21 2536 2556 (20) 2547 2549 2510 7,181 24,785
    Feb-21 2535 2547 (12) 2528 2537 2506 3,286 10,602
    Mar-21 2523 2542 (19) 2526 2530 2501 2,098 16,249
    Apr-21 2518 2529 (11) 2509 2521 2491 825 2,817
    May-21 2503 2514 (11) 2493 2510 2478 940 7,686
    Jun-21 2489 2500 (11) 2474 2488 2466 218 607
    Jul-21 2475 2478 (3) 2470 2475 2460 218 2,728
    Sep-21 2463 2467 (4) 2453 2463 2445 80 1,979
    Nov-21 2449 2453 (4) 3 919
    Jan-22 2449 2453 (4) 1
    Mar-22 2449 2453 (4)
    May-22 2449 2453 (4)
    Jul-22 2449 2453 (4)
    Sep-22 2449 2453 (4)
    Nov-22 2449 2453 (4)
    Jan-23 2449 2453 (4)
    Mar-23 2449 2453 (4)
    May-23 2449 2453 (4)
    Jul-23 2449 2453 (4)
    TOTAL 73,748 195,413

  • Protected: Harga Tender PKM KPB – 28 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 28 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 28 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 28 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1600 GMT – 27 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 July 2020

    BMD CPO Futures Closing Prices
    27-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-20 2784 2890 (106) 2866 2881 2784 497 5,137
    Sep-20 2748 2854 (106) 2830 2845 2745 3,561 21,095
    Oct-20 2672 2778 (106) 2764 2780 2669 27,254 47,361
    Nov-20 2613 2713 (100) 2693 2714 2611 11,999 32,623
    Dec-20 2577 2664 (87) 2654 2664 2575 5,871 22,644
    Jan-21 2556 2633 (77) 2611 2630 2553 5,920 24,803
    Feb-21 2547 2612 (65) 2602 2605 2542 3,039 10,166
    Mar-21 2542 2604 (62) 2589 2600 2538 2,165 15,635
    Apr-21 2529 2592 (63) 2579 2586 2526 1,327 2,618
    May-21 2514 2577 (63) 2573 2573 2509 1,498 7,691
    Jun-21 2500 2570 (70) 2521 2533 2495 258 580
    Jul-21 2478 2548 (70) 2536 2536 2485 648 2,557
    Sep-21 2467 2537 (70) 2519 2519 2471 62 1,945
    Nov-21 2453 2530 (77) 2453 2453 2453 10 917
    Jan-22 2453 2530 (77) 2505 2505 2505 2 1
    Mar-22 2453 2530 (77)
    May-22 2453 2530 (77)
    Jul-22 2453 2530 (77)
    Sep-22 2453 2530 (77)
    Nov-22 2453 2530 (77)
    Jan-23 2453 2530 (77)
    Mar-23 2453 2530 (77)
    May-23 2453 2530 (77)
    Jul-23 2453 2530 (77)
    TOTAL 64,111 195,773

     

  • Protected: Harga Tender CPO KPB – 27 July 2020

    This content is password-protected. To view it, please enter the password below.