BMD CPO Futures Closing Prices 06-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3562 3566 (4) 3570 3585 3550 287 5,178 Nov-23 3573 3577 (4) 3593 3598 3545 3,150 21,164 Dec-23 3600 3607 (7) 3610 3632 3563 29,808 52,080 Jan-24 3636 3649 (13) 3664 3676 3601 12,087 37,640 Feb-24 3672 3689 … Read moreBMD CPO Closing Price – 06 October 2023
BMD CPO Futures Closing Prices 05-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3566 3646 (80) 3641 3641 3561 568 5,220 Nov-23 3577 3674 (97) 3662 3667 3573 4,995 21,575 Dec-23 3607 3715 (108) 3701 3710 3603 33,969 49,374 Jan-24 3649 3757 (108) 3750 3754 3646 14,703 35,907 Feb-24 3689 3795 … Read moreBMD CPO Closing Price – 05 October 2023
BMD CPO Futures Closing Prices 04-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3646 3644 2 3630 3670 3625 434 5,370 Nov-23 3674 3672 2 3665 3698 3653 2,629 22,348 Dec-23 3715 3708 7 3700 3739 3688 22,095 49,462 Jan-24 3757 3746 11 3739 3780 3729 6,348 35,514 Feb-24 3795 3784 … Read moreBMD CPO Closing Price – 04 October 2023
BMD CPO Futures Closing Prices 03-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3644 3645 (1) 3686 3686 3640 298 5,460 Nov-23 3672 3673 (1) 3673 3729 3665 3,907 23,850 Dec-23 3708 3704 4 3718 3762 3693 23,578 50,833 Jan-24 3746 3742 4 3745 3797 3729 6,199 35,510 Feb-24 3784 3777 … Read moreBMD CPO Closing Price – 03 October 2023
BMD CPO Futures Closing Prices 02-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3645 3689 (44) 3636 3667 3629 294 5,942 Nov-23 3673 3732 (59) 3710 3730 3652 3,015 24,845 Dec-23 3704 3767 (63) 3738 3771 3684 22,804 51,118 Jan-24 3742 3798 (56) 3772 3802 3720 8,405 35,056 Feb-24 3777 3825 … Read moreBMD CPO Closing Price – 02 October 2023
BMD CPO Futures Closing Prices 29-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3689 3678 11 3664 3742 3664 513 6,043 Nov-23 3732 3731 1 3716 3800 3714 5,039 26,132 Dec-23 3767 3771 (4) 3752 3844 3750 28,412 49,490 Jan-24 3798 3803 (5) 3784 3877 3783 10,328 34,128 Feb-24 3825 3832 … Read moreBMD CPO Closing Price – 29 September 2023
BMD CPO Futures Closing Prices 27-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3678 3618 60 3600 3702 3598 685 6,531 Nov-23 3731 3656 75 3650 3765 3641 7,979 28,317 Dec-23 3771 3692 79 3684 3806 3676 36,240 51,848 Jan-24 3803 3727 76 3750 3839 3713 12,972 34,195 Feb-24 3832 3761 … Read moreBMD CPO Closing Price – 27 September 2023
BMD CPO Futures Closing Prices 26-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3618 3675 (57) 3675 3675 3600 1,759 7,390 Nov-23 3656 3687 (31) 3673 3693 3645 9,495 30,966 Dec-23 3692 3716 (24) 3703 3721 3675 31,695 49,498 Jan-24 3727 3752 (25) 3736 3755 3708 8,313 32,206 Feb-24 3761 3777 … Read moreBMD CPO Closing Price – 26 September 2023
BMD CPO Futures Closing Prices 25-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3675 3647 28 3661 3690 3635 437 7,573 Nov-23 3687 3659 28 3670 3705 3641 5,005 30,724 Dec-23 3716 3681 35 3688 3728 3664 23,912 48,384 Jan-24 3752 3715 37 3722 3759 3696 7,205 30,976 Feb-24 3777 3741 … Read moreBMD CPO Closing Price – 25 September 2023
BMD CPO Futures Closing Prices 22-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3647 3648 (1) 3665 3665 3610 859 8,007 Nov-23 3659 3655 4 3653 3679 3621 5,037 31,505 Dec-23 3681 3678 3 3682 3702 3644 27,773 48,541 Jan-24 3715 3714 1 3710 3735 3684 11,644 29,888 Feb-24 3741 3750 … Read moreBMD CPO Closing Price – 22 September 2023