| BMD CPO Futures Closing Prices | ||||||||
| 18-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 2206 | 2202 | 4 | 2212 | 2212 | 2199 | 665 | 7,254 |
| Apr-19 | 2264 | 2254 | 10 | 2261 | 2272 | 2255 | 6,597 | 42,079 |
| May-19 | 2286 | 2273 | 13 | 2281 | 2294 | 2274 | 12,400 | 40,494 |
| Jun-19 | 2290 | 2279 | 11 | 2288 | 2299 | 2279 | 1,712 | 22,835 |
| Jul-19 | 2291 | 2279 | 12 | 2283 | 2300 | 2280 | 1,415 | 15,471 |
| Aug-19 | 2283 | 2271 | 12 | 2279 | 2296 | 2279 | 531 | 4,768 |
| Sep-19 | 2277 | 2263 | 14 | 2271 | 2290 | 2268 | 1,041 | 11,618 |
| Oct-19 | 2277 | 2262 | 15 | 2266 | 2283 | 2261 | 356 | 5,664 |
| Nov-19 | 2275 | 2254 | 21 | 2264 | 2280 | 2259 | 930 | 20,861 |
| Dec-19 | 2284 | 2263 | 21 | 2277 | 2287 | 2272 | 251 | 2,729 |
| Jan-20 | 2316 | 2295 | 21 | 2311 | 2317 | 2311 | 45 | 5,971 |
| Feb-20 | 2343 | 2295 | 48 | |||||
| Mar-20 | 2352 | 2319 | 33 | 2325 | 2344 | 2325 | 268 | 17,026 |
| May-20 | 2352 | 2328 | 24 | 2331 | 2348 | 2329 | 105 | 2,671 |
| Jul-20 | 2340 | 2328 | 12 | |||||
| Sep-20 | 2340 | 2316 | 24 | 1 | ||||
| Nov-20 | 2340 | 2316 | 24 | |||||
| Jan-21 | 2340 | 2316 | 24 | |||||
| Mar-21 | 2340 | 2316 | 24 | |||||
| May-21 | 2340 | 2316 | 24 | |||||
| Jul-21 | 2340 | 2316 | 24 | |||||
| Sep-21 | 2340 | 2316 | 24 | |||||
| Nov-21 | 2340 | 2316 | 24 | |||||
| Jan-22 | 2340 | 2316 | 24 | |||||
| TOTAL | 26,316 | 199,442 | ||||||
