BMD CPO Closing Price – 18 February 2019

BMD CPO Futures Closing Prices
18-Feb-19
Month Settle Prev Change Open High Low Volume OP
Mar-19 2206 2202 4 2212 2212 2199 665 7,254
Apr-19 2264 2254 10 2261 2272 2255 6,597 42,079
May-19 2286 2273 13 2281 2294 2274 12,400 40,494
Jun-19 2290 2279 11 2288 2299 2279 1,712 22,835
Jul-19 2291 2279 12 2283 2300 2280 1,415 15,471
Aug-19 2283 2271 12 2279 2296 2279 531 4,768
Sep-19 2277 2263 14 2271 2290 2268 1,041 11,618
Oct-19 2277 2262 15 2266 2283 2261 356 5,664
Nov-19 2275 2254 21 2264 2280 2259 930 20,861
Dec-19 2284 2263 21 2277 2287 2272 251 2,729
Jan-20 2316 2295 21 2311 2317 2311 45 5,971
Feb-20 2343 2295 48
Mar-20 2352 2319 33 2325 2344 2325 268 17,026
May-20 2352 2328 24 2331 2348 2329 105 2,671
Jul-20 2340 2328 12
Sep-20 2340 2316 24 1
Nov-20 2340 2316 24
Jan-21 2340 2316 24
Mar-21 2340 2316 24
May-21 2340 2316 24
Jul-21 2340 2316 24
Sep-21 2340 2316 24
Nov-21 2340 2316 24
Jan-22 2340 2316 24
TOTAL 26,316 199,442