BMD CPO Closing Price – 16 July 2024

BMD CPO Futures Closing Prices
16-Jul-24
Month Settle Prev +/- Open High Low Volume Prev OP
Aug-24 3966 3921 45 3911 3990 3904 2,409 12,902
Sep-24 3944 3895 49 3879 3962 3877 19,666 58,265
Oct-24 3925 3874 51 3859 3938 3853 19,455 41,739
Nov-24 3917 3865 52 3850 3927 3844 5,346 22,435
Dec-24 3924 3871 53 3856 3930 3850 2,779 18,883
Jan-25 3935 3886 49 3875 3941 3864 1,568 17,284
Feb-25 3948 3902 46 3889 3955 3883 1,360 9,460
Mar-25 3946 3900 46 3894 3959 3893 1,183 17,580
Apr-25 3934 3891 43 3878 3944 3878 379 8,216
May-25 3919 3876 43 3865 3933 3865 1,046 8,286
Jun-25 3906 3863 43 3910 3910 3909 83 1,228
Jul-25 3898 3855 43 3831 3898 3828 374 3,340
Sep-25 3873 3830 43 3812 3875 3812 174 1,484
Nov-25 3875 3832 43 442
Jan-26 3875 3832 43
Mar-26 3875 3832 43
May-26 3875 3832 43
Jul-26 3875 3832 43
Sep-26 3875 3832 43
Nov-26 3875 3832 43
Jan-27 3875 3832 43
Mar-27 3875 3832 43
May-27 3875 3832 43
Jul-27 3875 3832 43
TOTAL 55,822 221,544