| BMD CPO Futures Closing Prices | ||||||||
| 02-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4690 | 4861 | (171) | 4862 | 4862 | 4609 | 917 | 3,765 |
| Feb-25 | 4484 | 4617 | (133) | 4666 | 4690 | 4464 | 6,397 | 26,035 |
| Mar-25 | 4333 | 4448 | (115) | 4512 | 4527 | 4312 | 35,402 | 89,020 |
| Apr-25 | 4212 | 4305 | (93) | 4364 | 4383 | 4191 | 12,093 | 37,634 |
| May-25 | 4132 | 4205 | (73) | 4250 | 4283 | 4109 | 8,469 | 26,232 |
| Jun-25 | 4085 | 4140 | (55) | 4185 | 4217 | 4063 | 3,736 | 13,993 |
| Jul-25 | 4050 | 4100 | (50) | 4155 | 4170 | 4032 | 2,802 | 13,255 |
| Aug-25 | 4046 | 4085 | (39) | 4150 | 4150 | 4025 | 1,845 | 6,596 |
| Sep-25 | 4047 | 4089 | (42) | 4150 | 4155 | 4025 | 1,849 | 11,736 |
| Oct-25 | 4054 | 4088 | (34) | 4145 | 4145 | 4027 | 470 | 3,562 |
| Nov-25 | 4057 | 4091 | (34) | 4154 | 4159 | 4030 | 352 | 6,061 |
| Dec-25 | 4078 | 4112 | (34) | 4075 | 4112 | 4043 | 257 | 390 |
| Jan-26 | 4076 | 4110 | (34) | 4186 | 4186 | 4070 | 197 | 958 |
| Mar-26 | 4115 | 4152 | (37) | 4140 | 4172 | 4115 | 133 | 243 |
| May-26 | 4089 | 4126 | (37) | 4120 | 4120 | 4115 | 32 | 13 |
| Jul-26 | 4049 | 4086 | (37) | 2 | ||||
| Sep-26 | 4029 | 4066 | (37) | |||||
| Nov-26 | 4029 | 4066 | (37) | |||||
| Jan-27 | 4029 | 4066 | (37) | |||||
| Mar-27 | 4029 | 4066 | (37) | |||||
| May-27 | 4029 | 4066 | (37) | |||||
| Jul-27 | 4029 | 4066 | (37) | |||||
| Sep-27 | 4029 | 4066 | (37) | |||||
| Nov-27 | 4029 | 4066 | (37) | |||||
| TOTAL | 74,951 | 239,495 | ||||||
