BMD CPO Closing Price – 02 November 2022 – KataDataKu

BMD CPO Futures Closing Prices
02-Nov-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-22	4193	4048	145	4091	4228	4082	504	2,516
Dec-22	4324	4172	152	4226	4380	4190	3,541	18,979
Jan-23	4398	4233	165	4290	4450	4249	28,666	52,519
Feb-23	4424	4256	168	4309	4470	4270	9,858	22,380
Mar-23	4408	4240	168	4288	4450	4255	7,713	27,893
Apr-23	4370	4202	168	4247	4400	4213	4,478	19,680
May-23	4308	4153	155	4203	4350	4164	3,872	21,074
Jun-23	4260	4105	155	4163	4296	4124	2,650	13,194
Jul-23	4225	4071	154	4112	4246	4089	1,502	9,748
Aug-23	4201	4046	155	4062	4211	4061	589	3,821
Sep-23	4185	4025	160	4150	4200	4150	919	5,144
Oct-23	4179	4019	160	4140	4165	4136	500	406
Nov-23	4160	4009	151	4042	4163	4042	529	4,875
Jan-24	4121	3993	128	4005	4124	4005	102	918
Mar-24	4008	3880	128				8	412
May-24	3958	3830	128				2	72
Jul-24	3958	3830	128
Sep-24	3958	3830	128
Nov-24	3958	3830	128
Jan-25	3958	3830	128
Mar-25	3958	3830	128
May-25	3958	3830	128
Jul-25	3958	3830	128
Sep-25	3958	3830	128
TOTAL							65,433	203,631