BMD CPO Closing Price – 17 July 2020

BMD CPO Futures Closing Prices
17-Jul-20
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-20 2699 2605 94 2656 2702 2647 681 10,441
Sep-20 2650 2554 96 2602 2659 2599 8,243 28,691
Oct-20 2614 2520 94 2569 2625 2564 27,972 39,631
Nov-20 2590 2500 90 2547 2600 2544 9,219 33,116
Dec-20 2575 2489 86 2539 2588 2533 5,388 23,838
Jan-21 2566 2490 76 2530 2582 2529 3,786 20,814
Feb-21 2560 2493 67 2541 2579 2535 2,503 7,653
Mar-21 2558 2495 63 2541 2578 2540 2,016 14,381
Apr-21 2558 2498 60 2526 2578 2522 646 1,709
May-21 2559 2499 60 2529 2578 2526 996 8,935
Jun-21 2552 2492 60 2520 2568 2520 101 253
Jul-21 2552 2492 60 2520 2561 2520 152 2,287
Sep-21 2553 2493 60 2520 2558 2520 76 1,585
Nov-21 2550 2490 60 957
Jan-22 2550 2490 60 1
Mar-22 2550 2490 60
May-22 2550 2490 60
Jul-22 2550 2490 60
Sep-22 2550 2490 60
Nov-22 2550 2490 60
Jan-23 2550 2490 60
Mar-23 2550 2490 60
May-23 2550 2490 60
Jul-23 2550 2490 60
TOTAL 61,779 194,292