| BMD CPO Futures Closing Prices | ||||||||
| 15-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-19 | 2560 | 2560 | Unch | 2 | ||||
| Dec-19 | 2520 | 2558 | (38) | 2540 | 2541 | 2507 | 303 | 7 |
| Jan-20 | 2571 | 2606 | (35) | 2587 | 2594 | 2558 | 15 | 41 |
| Feb-20 | 2607 | 2633 | (26) | 2615 | 2622 | 2592 | 13 | 37 |
| Mar-20 | 2621 | 2640 | (19) | 2618 | 2630 | 2602 | 6 | 30 |
| Apr-20 | 2610 | 2625 | (15) | 2615 | 2619 | 2591 | 2 | 17 |
| May-20 | 2592 | 2606 | (14) | 2597 | 2602 | 2576 | 3 | 24 |
| Jun-20 | 2571 | 2582 | (11) | 2574 | 2575 | 2552 | 684 | 13 |
| Jul-20 | 2545 | 2556 | (11) | 2545 | 2550 | 2526 | 374 | 10 |
| Aug-20 | 2518 | 2533 | (15) | 2520 | 2524 | 2500 | 434 | 3 |
| Sep-20 | 2502 | 2513 | (11) | 2503 | 2513 | 2490 | 446 | 13 |
| Oct-20 | 2506 | 2512 | (6) | 2500 | 2510 | 2490 | 395 | 3 |
| Nov-20 | 2498 | 2511 | (13) | 2500 | 2515 | 2489 | 1 | 14 |
| Jan-21 | 2532 | 2545 | (13) | 2554 | 2554 | 2554 | 48 | 2 |
| Mar-21 | 2550 | 2563 | (13) | 2557 | 2559 | 2555 | 77 | 1 |
| May-21 | 2544 | 2557 | (13) | 50 | ||||
| Jul-21 | 2530 | 2543 | (13) | 3 | ||||
| Sep-21 | 2534 | 2547 | (13) | |||||
| Nov-21 | 2536 | 2549 | (13) | |||||
| Jan-22 | 2536 | 2549 | (13) | |||||
| Mar-22 | 2536 | 2549 | (13) | |||||
| May-22 | 2536 | 2549 | (13) | |||||
| Jul-22 | 2536 | 2549 | (13) | |||||
| Sep-22 | 2536 | 2549 | (13) | |||||
| TOTAL | 2,801 | 269 | ||||||